Historical Mutual Fund NAV of UTI S&P BSE Low Volatility Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 15.6977 |
| 30-04-2024 | 15.6617 |
| 29-04-2024 | 15.6805 |
| 26-04-2024 | 15.5453 |
| 25-04-2024 | 15.5941 |
| 24-04-2024 | 15.5372 |
| 23-04-2024 | 15.4804 |
| 22-04-2024 | 15.4237 |
| 19-04-2024 | 15.2916 |
| 18-04-2024 | 15.2316 |
| 16-04-2024 | 15.3513 |
| 15-04-2024 | 15.3488 |
| 12-04-2024 | 15.4748 |
| 10-04-2024 | 15.6339 |
| 09-04-2024 | 15.5371 |
| 08-04-2024 | 15.6083 |
| 05-04-2024 | 15.5319 |
| 04-04-2024 | 15.5409 |
| 03-04-2024 | 15.5526 |
| 02-04-2024 | 15.6091 |
| 01-04-2024 | 15.5615 |
| 31-03-2024 | 15.4639 |
| 28-03-2024 | 15.4649 |
| 27-03-2024 | 15.2944 |
| 26-03-2024 | 15.3113 |
| 22-03-2024 | 15.3502 |
| 21-03-2024 | 15.2376 |
| 20-03-2024 | 15.1666 |
| 19-03-2024 | 15.1637 |
| 18-03-2024 | 15.3858 |
| 15-03-2024 | 15.4089 |
| 14-03-2024 | 15.5268 |
| 13-03-2024 | 15.2633 |
| 12-03-2024 | 15.4983 |
| 11-03-2024 | 15.5572 |
| 07-03-2024 | 15.6227 |
| 06-03-2024 | 15.5763 |
| 05-03-2024 | 15.4625 |
| 04-03-2024 | 15.4853 |
| 01-03-2024 | 15.4489 |
| 29-02-2024 | 15.3513 |
| 28-02-2024 | 15.3025 |
| 27-02-2024 | 15.5019 |
| 26-02-2024 | 15.4799 |
| 23-02-2024 | 15.5591 |
| 22-02-2024 | 15.5906 |
| 21-02-2024 | 15.5286 |
| 20-02-2024 | 15.6712 |
| 19-02-2024 | 15.6762 |
| 16-02-2024 | 15.5772 |
| 15-02-2024 | 15.4226 |
| 14-02-2024 | 15.3775 |
| 13-02-2024 | 15.2996 |
| 12-02-2024 | 15.2197 |
| 09-02-2024 | 15.3367 |
| 08-02-2024 | 15.2865 |
| 07-02-2024 | 15.3849 |
| 06-02-2024 | 15.3133 |
| 05-02-2024 | 15.0897 |
| 02-02-2024 | 15.0284 |
| 01-02-2024 | 14.836 |
| 31-01-2024 | 14.9303 |
| 30-01-2024 | 14.7492 |
| 29-01-2024 | 14.824 |
| 25-01-2024 | 14.7296 |
| 24-01-2024 | 14.7972 |
| 23-01-2024 | 14.6081 |
| 19-01-2024 | 14.8899 |
| 18-01-2024 | 14.7674 |
| 17-01-2024 | 14.6804 |
| 16-01-2024 | 14.7989 |
| 15-01-2024 | 14.7896 |
| 12-01-2024 | 14.626 |
| 11-01-2024 | 14.505 |
| 10-01-2024 | 14.4443 |
| 09-01-2024 | 14.419 |
| 08-01-2024 | 14.4014 |
| 05-01-2024 | 14.5372 |
| 04-01-2024 | 14.4949 |
| 03-01-2024 | 14.4551 |
| 02-01-2024 | 14.4476 |
| 01-01-2024 | 14.4163 |
| 29-12-2023 | 14.4037 |
| 28-12-2023 | 14.3474 |
| 27-12-2023 | 14.2288 |
| 26-12-2023 | 14.0975 |
| 22-12-2023 | 13.9676 |
| 21-12-2023 | 13.8573 |
| 20-12-2023 | 13.7488 |
| 19-12-2023 | 13.9665 |
| 18-12-2023 | 13.9206 |
| 15-12-2023 | 13.9194 |
| 14-12-2023 | 13.8337 |
| 13-12-2023 | 13.7478 |
| 12-12-2023 | 13.6703 |
| 11-12-2023 | 13.6942 |
| 08-12-2023 | 13.6641 |
| 07-12-2023 | 13.7272 |
| 06-12-2023 | 13.694 |
| 05-12-2023 | 13.6452 |
| 04-12-2023 | 13.6047 |
| 01-12-2023 | 13.4905 |
| 30-11-2023 | 13.4398 |
| 29-11-2023 | 13.3181 |
| 28-11-2023 | 13.2242 |
| 24-11-2023 | 13.1791 |
| 23-11-2023 | 13.2325 |
| 22-11-2023 | 13.2137 |
| 21-11-2023 | 13.1895 |
| 20-11-2023 | 13.1708 |
| 17-11-2023 | 13.15 |
| 16-11-2023 | 13.0809 |
| 15-11-2023 | 13.0024 |
| 13-11-2023 | 12.8657 |
| 10-11-2023 | 12.87 |
| 09-11-2023 | 12.8629 |
| 08-11-2023 | 12.8859 |
| 07-11-2023 | 12.7944 |
| 06-11-2023 | 12.7087 |
| 03-11-2023 | 12.6116 |
| 02-11-2023 | 12.5355 |
| 01-11-2023 | 12.4438 |
| 31-10-2023 | 12.4948 |
| 30-10-2023 | 12.4563 |
| 27-10-2023 | 12.4529 |
| 26-10-2023 | 12.3424 |
| 25-10-2023 | 12.5183 |
| 23-10-2023 | 12.577 |
| 20-10-2023 | 12.7305 |
| 19-10-2023 | 12.7808 |
| 18-10-2023 | 12.7569 |
| 17-10-2023 | 12.811 |
| 16-10-2023 | 12.7833 |
| 13-10-2023 | 12.8177 |
| 12-10-2023 | 12.8145 |
| 11-10-2023 | 12.7842 |
| 10-10-2023 | 12.6946 |
| 09-10-2023 | 12.6171 |
| 06-10-2023 | 12.6591 |
| 05-10-2023 | 12.5966 |
| 04-10-2023 | 12.5603 |
| 03-10-2023 | 12.6224 |
| 29-09-2023 | 12.6906 |
| 27-09-2023 | 12.724 |
| 26-09-2023 | 12.6982 |
| 25-09-2023 | 12.6886 |
| 22-09-2023 | 12.6961 |
| 21-09-2023 | 12.748 |
| 20-09-2023 | 12.8114 |
| 18-09-2023 | 12.8938 |
| 15-09-2023 | 12.9132 |
| 14-09-2023 | 12.8426 |
| 13-09-2023 | 12.8423 |
| 12-09-2023 | 12.8099 |
| 11-09-2023 | 12.8531 |
| 08-09-2023 | 12.8093 |
| 07-09-2023 | 12.781 |
| 06-09-2023 | 12.738 |
| 05-09-2023 | 12.6552 |
| 04-09-2023 | 12.5132 |
| 01-09-2023 | 12.4657 |
| 31-08-2023 | 12.4784 |
| 30-08-2023 | 12.5577 |
| 29-08-2023 | 12.5514 |
| 28-08-2023 | 12.5403 |
| 25-08-2023 | 12.5307 |
| 24-08-2023 | 12.5872 |
| 23-08-2023 | 12.5817 |
| 22-08-2023 | 12.5964 |
| 21-08-2023 | 12.605 |
| 18-08-2023 | 12.5585 |
| 17-08-2023 | 12.5953 |
| 16-08-2023 | 12.6417 |
| 14-08-2023 | 12.6051 |
| 11-08-2023 | 12.6609 |
| 10-08-2023 | 12.7474 |
| 09-08-2023 | 12.8154 |
| 08-08-2023 | 12.7227 |
| 07-08-2023 | 12.7315 |
| 04-08-2023 | 12.7026 |
| 03-08-2023 | 12.5837 |
| 02-08-2023 | 12.6075 |
| 01-08-2023 | 12.6755 |
| 31-07-2023 | 12.6706 |
| 28-07-2023 | 12.6766 |
| 27-07-2023 | 12.6047 |
| 26-07-2023 | 12.506 |
| 25-07-2023 | 12.4342 |
| 24-07-2023 | 12.4374 |
| 21-07-2023 | 12.4386 |
| 20-07-2023 | 12.4704 |
| 19-07-2023 | 12.3936 |
| 18-07-2023 | 12.3695 |
| 17-07-2023 | 12.3676 |
| 14-07-2023 | 12.3235 |
| 13-07-2023 | 12.2335 |
| 12-07-2023 | 12.2658 |
| 11-07-2023 | 12.2741 |
| 10-07-2023 | 12.152 |
| 07-07-2023 | 12.193 |
| 06-07-2023 | 12.3034 |
| 05-07-2023 | 12.2459 |
| 04-07-2023 | 12.1307 |
| 03-07-2023 | 12.0919 |
| 30-06-2023 | 12.0944 |
| 28-06-2023 | 12.0059 |
| 27-06-2023 | 11.913 |
| 26-06-2023 | 11.8947 |
| 23-06-2023 | 11.8351 |
| 22-06-2023 | 11.8655 |
| 21-06-2023 | 11.9413 |
| 20-06-2023 | 11.9303 |
| 19-06-2023 | 11.8784 |
| 16-06-2023 | 11.9237 |
| 15-06-2023 | 11.8477 |
| 14-06-2023 | 11.8324 |
| 13-06-2023 | 11.801 |
| 12-06-2023 | 11.705 |
| 09-06-2023 | 11.6434 |
| 08-06-2023 | 11.6997 |
| 07-06-2023 | 11.7738 |
| 06-06-2023 | 11.6924 |
| 05-06-2023 | 11.7034 |
| 02-06-2023 | 11.6736 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
